Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 14:50:3500,0000,002314 020,002115 002,002015 822,0016 000,0010,0000,0000,0000,000
17.09.2025 14:50:3400,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:50:3400,0000,0000,00314 020,00115 002,0016 000,00116 184,00210,0000,0000,000
17.09.2025 14:49:0600,0000,002314 020,002115 002,002015 824,0016 000,00116 184,00210,0000,0000,000
17.09.2025 14:49:0400,0000,002314 020,002115 002,002015 824,0016 000,0010,0000,0000,0000,000
17.09.2025 14:49:0400,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:49:0400,0000,0000,00314 020,00115 002,0016 000,00116 186,00210,0000,0000,000
17.09.2025 14:47:3800,0000,002314 020,002115 002,002015 826,0016 000,00116 186,00210,0000,0000,000
17.09.2025 14:47:3400,0000,002314 020,002115 002,002015 826,0016 000,0010,0000,0000,0000,000
17.09.2025 14:47:3400,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:47:3400,0000,0000,00314 020,00115 002,0016 000,00116 184,00210,0000,0000,000
17.09.2025 14:46:5400,0000,002314 020,002115 002,002015 824,0016 000,00116 184,00210,0000,0000,000
17.09.2025 14:46:5000,0000,002314 020,002115 002,002015 824,0016 000,0010,0000,0000,0000,000
17.09.2025 14:46:5000,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:46:5000,0000,0000,00314 020,00115 002,0016 000,00116 162,00210,0000,0000,000
17.09.2025 14:45:2600,0000,002314 020,002115 002,002015 802,0016 000,00116 162,00210,0000,0000,000
17.09.2025 14:45:2200,0000,002314 020,002115 002,002015 802,0016 000,0010,0000,0000,0000,000
17.09.2025 14:45:2200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:45:2200,0000,0000,00314 020,00115 002,0016 000,00116 164,00210,0000,0000,000
17.09.2025 14:45:2200,0000,0000,00314 020,00115 002,0016 000,00116 164,00210,0000,0000,000
17.09.2025 14:42:2200,0000,002314 020,002115 002,002015 804,0016 000,00116 164,00210,0000,0000,000
17.09.2025 14:42:1900,0000,002314 020,002115 002,002015 804,0016 000,0010,0000,0000,0000,000
17.09.2025 14:42:1900,0000,002314 020,002115 002,002015 804,0016 000,0010,0000,0000,0000,000
17.09.2025 14:42:1900,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:42:1900,0000,0000,00314 020,00115 002,0016 000,00116 162,00210,0000,0000,000
17.09.2025 14:40:5200,0000,002314 020,002115 002,002015 802,0016 000,00116 162,00210,0000,0000,000
17.09.2025 14:40:5000,0000,002314 020,002115 002,002015 802,0016 000,0010,0000,0000,0000,000
17.09.2025 14:40:5000,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:40:5000,0000,0000,00314 020,00115 002,0016 000,00116 164,00210,0000,0000,000
17.09.2025 14:39:2600,0000,002314 020,002115 002,002015 804,0016 000,00116 164,00210,0000,0000,000
17.09.2025 14:39:2200,0000,002314 020,002115 002,002015 804,0016 000,0010,0000,0000,0000,000
17.09.2025 14:39:2200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:39:2200,0000,0000,00314 020,00115 002,0016 000,00116 166,00210,0000,0000,000
17.09.2025 14:37:5400,0000,002314 020,002115 002,002015 806,0016 000,00116 166,00210,0000,0000,000
17.09.2025 14:37:5100,0000,002314 020,002115 002,002015 806,0016 000,0010,0000,0000,0000,000
17.09.2025 14:37:5000,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:37:5000,0000,0000,00314 020,00115 002,0016 000,00116 164,00210,0000,0000,000
17.09.2025 14:34:5400,0000,002314 020,002115 002,002015 804,0016 000,00116 164,00210,0000,0000,000
17.09.2025 14:34:5000,0000,002314 020,002115 002,002015 804,0016 000,0010,0000,0000,0000,000
17.09.2025 14:34:4900,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:34:4900,0000,0000,00314 020,00115 002,0016 000,00116 156,00210,0000,0000,000
17.09.2025 14:33:2200,0000,002314 020,002115 002,002015 796,0016 000,00116 156,00210,0000,0000,000
17.09.2025 14:33:1900,0000,002314 020,002115 002,002015 796,0016 000,0010,0000,0000,0000,000
17.09.2025 14:33:1900,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:33:1900,0000,0000,00314 020,00115 002,0016 000,00116 152,00210,0000,0000,000
17.09.2025 14:33:1900,0000,0000,00314 020,00115 002,0016 000,00116 152,00210,0000,0000,000
17.09.2025 14:26:3800,0000,002314 020,002115 002,002015 792,0016 000,00116 152,00210,0000,0000,000
17.09.2025 14:26:3400,0000,002314 020,002115 002,002015 792,0016 000,0010,0000,0000,0000,000
17.09.2025 14:26:3400,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:26:3400,0000,0000,00314 020,00115 002,0016 000,00116 150,00210,0000,0000,000